Last Updated: 08-May-2024 9:18: AM
Equity Stocks / Cash
| Exe | Name | LTP | Open | High | % | Yesterday Low |
|---|---|---|---|---|---|---|
| NSE | ABFRL | 253.1 | 254.35 | 254.35 | 0.12 | 264.6 |
| NSE | AUROPHARMA | 1116.4 | 1123.8 | 1123.8 | -0.71 | 1127.25 |
| NSE | BHARATFORG | 1225.2 | 1242 | 1242 | -1.19 | 1273.55 |
| NSE | COFORGE | 4426 | 4445 | 4445 | 0.16 | 5167.4 |
| NSE | DIVISLAB | 3886.8 | 3903 | 3903 | -0.63 | 3971.1 |
| NSE | GNFC | 646.45 | 650.7 | 650.7 | -0.65 | 716.7 |
| NSE | HDFCBANK | 1492.55 | 1495.95 | 1495.95 | -0.9 | 1506.55 |
| NSE | INDIACEM | 205.75 | 207.6 | 207.6 | -0.89 | 225.4 |
| NSE | LICHSGFIN | 619.6 | 622.75 | 622.75 | -0.57 | 652.35 |
| NSE | M&MFIN | 255.1 | 257.4 | 257.4 | -0.7 | 259 |
| NSE | SRF | 2368.5 | 2409 | 2409 | -2 | 2611 |
| NSE | TATACOMM | 1714.2 | 1718 | 1718 | -0.33 | 1715.3 |
| NSE | TORNTPHARM | 2606 | 2620 | 2620 | -0.51 | 2653.5 |
| NSE | ULTRACEMCO | 9607.05 | 9674.95 | 9674.95 | -0.78 | 9743.05 |
Future
| Exe | Name | LTP | Open | High | % | Yesterday Low |
|---|---|---|---|---|---|---|
| NFO | NAVINFLUOR-I | 3279.25 | 3380 | 3380 | -0.55 | 3343.85 |
| NFO | BANKNIFTY-I | 48260 | 48299 | 48299 | 0.34 | 48497.5 |
| NFO | PERSISTENT-I | 3354.2 | 3389.7 | 3389.7 | -2.49 | 3388.5 |
| NFO | ULTRACEMCO-I | 9643.55 | 9673 | 9673 | -0.31 | 9773.2 |
| NFO | LT-I | 3408.75 | 3439.5 | 3439.5 | -0.43 | 3632.8 |
| NFO | SRF-I | 2385.15 | 2417.95 | 2417.95 | -0.2 | 2626.1 |
| NFO | PIIND-I | 3502.35 | 3531.45 | 3531.45 | -1.85 | 3765 |
| NFO | JKCEMENT-I | 3906.1 | 3910.85 | 3910.85 | -0.26 | 4032 |
| NFO | TATACOMM-I | 1723 | 1727.55 | 1727.55 | -0.21 | 1730.35 |
| NFO | BALRAMCHIN-I | 375.4 | 375.5 | 375.5 | 1.09 | 395.1 |
| NFO | RAMCOCEM-I | 756.8 | 759.85 | 759.85 | -1.05 | 801.75 |
| NFO | BHARATFORG-I | 1233.1 | 1242.55 | 1242.55 | -0.11 | 1284.05 |
| NFO | SUNPHARMA-I | 1517.15 | 1542.1 | 1542.1 | -0.22 | 1521.55 |
| NFO | BIOCON-I | 297.65 | 297.65 | 297.65 | 0.32 | 303.65 |
| NFO | MPHASIS-I | 2281.1 | 2302.55 | 2302.55 | -2.64 | 2326.9 |
| NFO | ACC-I | 2442.35 | 2446.05 | 2446.05 | -0.55 | 2532 |
| NFO | MANAPPURAM-I | 185.4 | 187.05 | 187.05 | 1.21 | 194.7 |
| NFO | ABFRL-I | 252.15 | 252.15 | 252.15 | 0 | 266.2 |
| NFO | TATAMOTORS-I | 987.35 | 993 | 993 | -0.42 | 1005.05 |
| NFO | BANDHANBNK-I | 180.95 | 182.05 | 182.05 | 0.62 | 183.2 |
| NFO | HAL-I | 3703 | 3725.05 | 3725.05 | 0.74 | 4000 |
| NFO | INDUSTOWER-I | 338.4 | 340.8 | 340.8 | 2.28 | 346.9 |
| NFO | UPL-I | 475.9 | 480.9 | 480.9 | -0.04 | 509 |
| NFO | ABCAPITAL-I | 218.8 | 220.1 | 220.1 | 0.76 | 231.75 |
| NFO | OBEROIRLTY-I | 1470.4 | 1482.15 | 1482.15 | 0 | 1479 |
| NFO | MUTHOOTFIN-I | 1651.65 | 1657.75 | 1657.75 | 0.64 | 1665.1 |
| NFO | HINDCOPPER-I | 368.4 | 370.65 | 370.65 | 0.89 | 388.95 |
| NFO | BSOFT-I | 609.85 | 615.9 | 615.9 | -1.81 | 668.65 |
| NFO | MGL-I | 1346.9 | 1347.05 | 1347.05 | 0.3 | 1440.25 |
| NFO | HDFCBANK-I | 1484.5 | 1491 | 1491 | 0.18 | 1501.1 |